বাজারের ধরন
স্ট্যান্ডার্ড ADC12
📊
Chart loading...
স্ট্যান্ডার্ড ADC12
2025-07-04 2025-08-03
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 08/01 | ￥ 20250 | ￥ 20450 | ￥ 20350 | 50 |
| 07/31 | ￥ 20300 | ￥ 20500 | ￥ 20400 | 50 |
| 07/30 | ￥ 20350 | ￥ 20550 | ￥ 20450 | 0 |
| 07/29 | ￥ 20350 | ￥ 20550 | ￥ 20450 | 0 |
| 07/28 | ￥ 20350 | ￥ 20550 | ￥ 20450 | 100 |
| 07/25 | ￥ 20450 | ￥ 20650 | ￥ 20550 | 0 |
| 07/24 | ￥ 20450 | ￥ 20650 | ￥ 20550 | 0 |
| 07/23 | ￥ 20450 | ￥ 20650 | ￥ 20550 | 100 |
| 07/22 | ￥ 20350 | ￥ 20550 | ￥ 20450 | 0 |
| 07/21 | ￥ 20350 | ￥ 20550 | ￥ 20450 | 100 |
| 07/18 | ￥ 20250 | ￥ 20450 | ￥ 20350 | 50 |
| 07/17 | ￥ 20200 | ￥ 20400 | ￥ 20300 | 0 |
| 07/16 | ￥ 20200 | ￥ 20400 | ￥ 20300 | 0 |
| 07/15 | ￥ 20200 | ￥ 20400 | ￥ 20300 | 0 |
| 07/14 | ￥ 20200 | ￥ 20400 | ￥ 20300 | 100 |
| 07/11 | ￥ 20300 | ￥ 20500 | ￥ 20400 | 0 |
| 07/10 | ￥ 20300 | ￥ 20500 | ￥ 20400 | 150 |
| 07/09 | ￥ 20150 | ￥ 20350 | ￥ 20250 | 50 |
| 07/08 | ￥ 20100 | ￥ 20300 | ￥ 20200 | 0 |
| 07/07 | ￥ 20100 | ￥ 20300 | ￥ 20200 | 100 |
| 07/04 | ￥ 20200 | ￥ 20400 | ￥ 20300 | 50 |
| ক্রমবর্ধমান গড় | ￥ 20279 | ￥ 20479 | ￥ 20379 | - |