বাজারের ধরন
পরিবেশ বান্ধব ADC12
📊
Chart loading...
পরিবেশ বান্ধব ADC12
2025-07-04 2025-08-03
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 08/01 | ￥ 21900 | ￥ 22100 | ￥ 22000 | 50 |
| 07/31 | ￥ 21950 | ￥ 22150 | ￥ 22050 | 50 |
| 07/30 | ￥ 22000 | ￥ 22200 | ￥ 22100 | 0 |
| 07/29 | ￥ 22000 | ￥ 22200 | ￥ 22100 | 0 |
| 07/28 | ￥ 22000 | ￥ 22200 | ￥ 22100 | 100 |
| 07/25 | ￥ 22100 | ￥ 22300 | ￥ 22200 | 0 |
| 07/24 | ￥ 22100 | ￥ 22300 | ￥ 22200 | 0 |
| 07/23 | ￥ 22100 | ￥ 22300 | ￥ 22200 | 100 |
| 07/22 | ￥ 22000 | ￥ 22200 | ￥ 22100 | 0 |
| 07/21 | ￥ 22000 | ￥ 22200 | ￥ 22100 | 100 |
| 07/18 | ￥ 21900 | ￥ 22100 | ￥ 22000 | 50 |
| 07/17 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 0 |
| 07/16 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 0 |
| 07/15 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 0 |
| 07/14 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 100 |
| 07/11 | ￥ 21950 | ￥ 22150 | ￥ 22050 | 0 |
| 07/10 | ￥ 21950 | ￥ 22150 | ￥ 22050 | 150 |
| 07/09 | ￥ 21800 | ￥ 22000 | ￥ 21900 | 50 |
| 07/08 | ￥ 21750 | ￥ 21950 | ￥ 21850 | 0 |
| 07/07 | ￥ 21750 | ￥ 21950 | ￥ 21850 | 100 |
| 07/04 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 50 |
| ক্রমবর্ধমান গড় | ￥ 21929 | ￥ 22129 | ￥ 22029 | - |