বাজারের ধরন
6063 পুরানো উপাদান
📊
Chart loading...
6063 পুরানো উপাদান
2025-08-26 2025-09-25
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 09/24 | ￥ 16100 | ￥ 16300 | ￥ 16200 | 0 |
| 09/23 | ￥ 16100 | ￥ 16300 | ￥ 16200 | 50 |
| 09/22 | ￥ 16150 | ￥ 16350 | ￥ 16250 | 0 |
| 09/19 | ￥ 16150 | ￥ 16350 | ￥ 16250 | 0 |
| 09/18 | ￥ 16150 | ￥ 16350 | ￥ 16250 | 100 |
| 09/17 | ￥ 16250 | ￥ 16450 | ￥ 16350 | 50 |
| 09/16 | ￥ 16300 | ￥ 16500 | ￥ 16400 | 0 |
| 09/15 | ￥ 16300 | ￥ 16500 | ￥ 16400 | 0 |
| 09/12 | ￥ 16300 | ￥ 16500 | ￥ 16400 | 100 |
| 09/11 | ￥ 16200 | ￥ 16400 | ￥ 16300 | 100 |
| 09/10 | ￥ 16100 | ￥ 16300 | ￥ 16200 | 0 |
| 09/09 | ￥ 16100 | ￥ 16300 | ￥ 16200 | 50 |
| 09/08 | ￥ 16050 | ￥ 16250 | ￥ 16150 | 0 |
| 09/05 | ￥ 16050 | ￥ 16250 | ￥ 16150 | 0 |
| 09/04 | ￥ 16050 | ￥ 16250 | ￥ 16150 | 50 |
| 09/03 | ￥ 16100 | ￥ 16300 | ￥ 16200 | 0 |
| 09/02 | ￥ 16100 | ￥ 16300 | ￥ 16200 | 0 |
| 09/01 | ￥ 16100 | ￥ 16300 | ￥ 16200 | 50 |
| 08/29 | ￥ 16150 | ￥ 16350 | ￥ 16250 | 0 |
| 08/28 | ￥ 16150 | ￥ 16350 | ￥ 16250 | 50 |
| 08/27 | ￥ 16200 | ￥ 16400 | ￥ 16300 | 50 |
| 08/26 | ￥ 16150 | ￥ 16350 | ￥ 16250 | 0 |
| ক্রমবর্ধমান গড় | ￥ 16150 | ￥ 16350 | ￥ 16250 | - |