বাজারের ধরন
6063 নতুন উপাদান
📊
Chart loading...
6063 নতুন উপাদান
2026-01-06 2026-02-05
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 02/04 | ￥ 19300 | ￥ 19500 | ￥ 19400 | 150 |
| 02/03 | ￥ 19150 | ￥ 19350 | ￥ 19250 | 150 |
| 02/02 | ￥ 19300 | ￥ 19500 | ￥ 19400 | 600 |
| 01/30 | ￥ 19900 | ￥ 20100 | ￥ 20000 | 200 |
| 01/29 | ￥ 20100 | ￥ 20300 | ￥ 20200 | 200 |
| 01/28 | ￥ 19900 | ￥ 20100 | ￥ 20000 | 400 |
| 01/27 | ￥ 19500 | ￥ 19700 | ￥ 19600 | 100 |
| 01/26 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 0 |
| 01/23 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 100 |
| 01/22 | ￥ 19500 | ￥ 19700 | ￥ 19600 | 0 |
| 01/21 | ￥ 19500 | ￥ 19700 | ￥ 19600 | 0 |
| 01/20 | ￥ 19500 | ￥ 19700 | ￥ 19600 | 100 |
| 01/19 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 0 |
| 01/16 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 100 |
| 01/15 | ￥ 19700 | ￥ 19900 | ￥ 19800 | 400 |
| 01/14 | ￥ 20100 | ￥ 20300 | ￥ 20200 | 200 |
| 01/13 | ￥ 19900 | ￥ 20100 | ￥ 20000 | 0 |
| 01/12 | ￥ 19900 | ￥ 20100 | ￥ 20000 | 150 |
| 01/09 | ￥ 19750 | ￥ 19950 | ￥ 19850 | 100 |
| 01/08 | ￥ 19650 | ￥ 19850 | ￥ 19750 | 150 |
| 01/07 | ￥ 19800 | ￥ 20000 | ￥ 19900 | 150 |
| 01/06 | ￥ 19650 | ￥ 19850 | ￥ 19750 | 400 |
| ক্রমবর্ধমান গড় | ￥ 19659 | ￥ 19859 | ￥ 19759 | - |