বাজারের ধরন
6063 পুরানো উপাদান
📊
Chart loading...
6063 পুরানো উপাদান
2026-01-06 2026-02-05
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 02/04 | ￥ 17900 | ￥ 18100 | ￥ 18000 | 150 |
| 02/03 | ￥ 17750 | ￥ 17950 | ￥ 17850 | 150 |
| 02/02 | ￥ 17900 | ￥ 18100 | ￥ 18000 | 600 |
| 01/30 | ￥ 18500 | ￥ 18700 | ￥ 18600 | 200 |
| 01/29 | ￥ 18700 | ￥ 18900 | ￥ 18800 | 200 |
| 01/28 | ￥ 18500 | ￥ 18700 | ￥ 18600 | 400 |
| 01/27 | ￥ 18100 | ￥ 18300 | ￥ 18200 | 100 |
| 01/26 | ￥ 18200 | ￥ 18400 | ￥ 18300 | 0 |
| 01/23 | ￥ 18200 | ￥ 18400 | ￥ 18300 | 100 |
| 01/22 | ￥ 18100 | ￥ 18300 | ￥ 18200 | 0 |
| 01/21 | ￥ 18100 | ￥ 18300 | ￥ 18200 | 0 |
| 01/20 | ￥ 18100 | ￥ 18300 | ￥ 18200 | 100 |
| 01/19 | ￥ 18200 | ￥ 18400 | ￥ 18300 | 0 |
| 01/16 | ￥ 18200 | ￥ 18400 | ￥ 18300 | 100 |
| 01/15 | ￥ 18300 | ￥ 18500 | ￥ 18400 | 400 |
| 01/14 | ￥ 18700 | ￥ 18900 | ￥ 18800 | 200 |
| 01/13 | ￥ 18500 | ￥ 18700 | ￥ 18600 | 0 |
| 01/12 | ￥ 18500 | ￥ 18700 | ￥ 18600 | 150 |
| 01/09 | ￥ 18350 | ￥ 18550 | ￥ 18450 | 100 |
| 01/08 | ￥ 18250 | ￥ 18450 | ￥ 18350 | 150 |
| 01/07 | ￥ 18400 | ￥ 18600 | ￥ 18500 | 150 |
| 01/06 | ￥ 18250 | ￥ 18450 | ￥ 18350 | 400 |
| ক্রমবর্ধমান গড় | ￥ 18259 | ￥ 18459 | ￥ 18359 | - |