বাজারের ধরন
স্ট্যান্ডার্ড ADC12
📊
Chart loading...
স্ট্যান্ডার্ড ADC12
2026-01-06 2026-02-05
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 02/04 | ￥ 23750 | ￥ 23950 | ￥ 23850 | 150 |
| 02/03 | ￥ 23600 | ￥ 23800 | ￥ 23700 | 150 |
| 02/02 | ￥ 23750 | ￥ 23950 | ￥ 23850 | 600 |
| 01/30 | ￥ 24350 | ￥ 24550 | ￥ 24450 | 200 |
| 01/29 | ￥ 24550 | ￥ 24750 | ￥ 24650 | 250 |
| 01/28 | ￥ 24300 | ￥ 24500 | ￥ 24400 | 450 |
| 01/27 | ￥ 23850 | ￥ 24050 | ￥ 23950 | 0 |
| 01/26 | ￥ 23850 | ￥ 24050 | ￥ 23950 | 0 |
| 01/23 | ￥ 23850 | ￥ 24050 | ￥ 23950 | 150 |
| 01/22 | ￥ 23700 | ￥ 23900 | ￥ 23800 | 0 |
| 01/21 | ￥ 23700 | ￥ 23900 | ￥ 23800 | 0 |
| 01/20 | ￥ 23700 | ￥ 23900 | ￥ 23800 | 100 |
| 01/19 | ￥ 23800 | ￥ 24000 | ￥ 23900 | 0 |
| 01/16 | ￥ 23800 | ￥ 24000 | ￥ 23900 | 50 |
| 01/15 | ￥ 23850 | ￥ 24050 | ￥ 23950 | 200 |
| 01/14 | ￥ 24050 | ￥ 24250 | ￥ 24150 | 250 |
| 01/13 | ￥ 23800 | ￥ 24000 | ￥ 23900 | 0 |
| 01/12 | ￥ 23800 | ￥ 24000 | ￥ 23900 | 200 |
| 01/09 | ￥ 23600 | ￥ 23800 | ￥ 23700 | 200 |
| 01/08 | ￥ 23400 | ￥ 23600 | ￥ 23500 | 0 |
| 01/07 | ￥ 23400 | ￥ 23600 | ￥ 23500 | 250 |
| 01/06 | ￥ 23150 | ￥ 23350 | ￥ 23250 | 400 |
| ক্রমবর্ধমান গড় | ￥ 23800 | ￥ 24000 | ￥ 23900 | - |