বাজারের ধরন
স্ট্যান্ডার্ড ADC12
📊
Chart loading...
স্ট্যান্ডার্ড ADC12
2025-08-26 2025-09-25
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 09/24 | ￥ 21000 | ￥ 21200 | ￥ 21100 | 0 |
| 09/23 | ￥ 21000 | ￥ 21200 | ￥ 21100 | 50 |
| 09/22 | ￥ 21050 | ￥ 21250 | ￥ 21150 | 0 |
| 09/19 | ￥ 21050 | ￥ 21250 | ￥ 21150 | 0 |
| 09/18 | ￥ 21050 | ￥ 21250 | ￥ 21150 | 100 |
| 09/17 | ￥ 21150 | ￥ 21350 | ￥ 21250 | 0 |
| 09/16 | ￥ 21150 | ￥ 21350 | ￥ 21250 | 0 |
| 09/15 | ￥ 21150 | ￥ 21350 | ￥ 21250 | 0 |
| 09/12 | ￥ 21150 | ￥ 21350 | ￥ 21250 | 150 |
| 09/11 | ￥ 21000 | ￥ 21200 | ￥ 21100 | 100 |
| 09/10 | ￥ 20900 | ￥ 21100 | ￥ 21000 | 50 |
| 09/09 | ￥ 20850 | ￥ 21050 | ￥ 20950 | 50 |
| 09/08 | ￥ 20800 | ￥ 21000 | ￥ 20900 | 0 |
| 09/05 | ￥ 20800 | ￥ 21000 | ￥ 20900 | 0 |
| 09/04 | ￥ 20800 | ￥ 21000 | ￥ 20900 | 0 |
| 09/03 | ￥ 20800 | ￥ 21000 | ￥ 20900 | 0 |
| 09/02 | ￥ 20800 | ￥ 21000 | ￥ 20900 | 50 |
| 09/01 | ￥ 20750 | ￥ 20950 | ￥ 20850 | 0 |
| 08/29 | ￥ 20750 | ￥ 20950 | ￥ 20850 | 0 |
| 08/28 | ￥ 20750 | ￥ 20950 | ￥ 20850 | 50 |
| 08/27 | ￥ 20800 | ￥ 21000 | ￥ 20900 | 100 |
| 08/26 | ￥ 20700 | ￥ 20900 | ￥ 20800 | 50 |
| ক্রমবর্ধমান গড় | ￥ 20920 | ￥ 21120 | ￥ 21020 | - |