বাজারের ধরন
পরিবেশ বান্ধব ADC12
📊
Chart loading...
পরিবেশ বান্ধব ADC12
2026-01-06 2026-02-05
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 02/04 | ￥ 25750 | ￥ 25950 | ￥ 25850 | 150 |
| 02/03 | ￥ 25600 | ￥ 25800 | ￥ 25700 | 150 |
| 02/02 | ￥ 25750 | ￥ 25950 | ￥ 25850 | 600 |
| 01/30 | ￥ 26350 | ￥ 26550 | ￥ 26450 | 200 |
| 01/29 | ￥ 26550 | ￥ 26750 | ￥ 26650 | 250 |
| 01/28 | ￥ 26300 | ￥ 26500 | ￥ 26400 | 500 |
| 01/27 | ￥ 25800 | ￥ 26000 | ￥ 25900 | 0 |
| 01/26 | ￥ 25800 | ￥ 26000 | ￥ 25900 | 0 |
| 01/23 | ￥ 25800 | ￥ 26000 | ￥ 25900 | 150 |
| 01/22 | ￥ 25650 | ￥ 25850 | ￥ 25750 | 0 |
| 01/21 | ￥ 25650 | ￥ 25850 | ￥ 25750 | 0 |
| 01/20 | ￥ 25650 | ￥ 25850 | ￥ 25750 | 100 |
| 01/19 | ￥ 25750 | ￥ 25950 | ￥ 25850 | 0 |
| 01/16 | ￥ 25750 | ￥ 25950 | ￥ 25850 | 50 |
| 01/15 | ￥ 25800 | ￥ 26000 | ￥ 25900 | 150 |
| 01/14 | ￥ 25950 | ￥ 26150 | ￥ 26050 | 300 |
| 01/13 | ￥ 25650 | ￥ 25850 | ￥ 25750 | 0 |
| 01/12 | ￥ 25650 | ￥ 25850 | ￥ 25750 | 200 |
| 01/09 | ￥ 25450 | ￥ 25650 | ￥ 25550 | 200 |
| 01/08 | ￥ 25250 | ￥ 25450 | ￥ 25350 | 0 |
| 01/07 | ￥ 25250 | ￥ 25450 | ￥ 25350 | 350 |
| 01/06 | ￥ 24900 | ￥ 25100 | ￥ 25000 | 500 |
| ক্রমবর্ধমান গড় | ￥ 25730 | ￥ 25930 | ￥ 25830 | - |